일자	종가	등락	등락률(%)	거래량
03/27	8,170	40	-0.49%	1,261
03/26	8,210	275	-3.24%	1,667
03/25	8,485	10	0.12%	2,192
03/24	8,475	25	0.30%	1,235
03/21	8,450	350	4.32%	3,184
03/20	8,100	150	1.89%	186
03/19	7,950	80	-1.00%	641
03/18	8,030	40	-0.50%	292
03/17	8,070	40	0.50%	2,530
03/14	8,030	490	-5.75%	5,523