일자	종가	등락	등락률(%)	거래량
03/28	10,285	20	-0.19%	7
03/27	10,305	25	-0.24%	6
03/26	10,330	0	0.00%	7
03/25	10,330	120	1.18%	14
03/24	10,210	0	0.00%	9
03/21	10,210	15	-0.15%	8
03/20	10,225	25	-0.24%	11
03/19	10,250	80	-0.77%	102
03/18	10,330	50	-0.48%	18
03/17	10,380	25	0.24%	9