일자	종가	등락	등락률(%)	거래량
03/27	28,290	515	-1.79%	57
03/26	28,805	1790	6.63%	4,143
03/25	27,015	270	-0.99%	1
03/24	27,285	290	1.07%	3
03/21	26,995	70	-0.26%	15
03/20	27,065	1255	4.86%	306
03/19	25,810	500	1.98%	101
03/18	25,310	950	3.90%	260
03/17	24,360	665	-2.66%	32
03/14	25,025	1185	4.97%	1