일자	종가	등락	등락률(%)	거래량
03/28	13,705	680	5.22%	6,157
03/27	13,025	295	2.32%	4,426
03/26	12,730	950	-6.94%	6,463
03/25	13,680	125	0.92%	1,974
03/24	13,555	155	-1.13%	1,594
03/21	13,710	280	2.08%	2,707
03/20	13,430	545	-3.90%	1,804
03/19	13,975	420	-2.92%	1,376
03/18	14,395	355	-2.41%	1,209
03/17	14,750	185	1.27%	683