일자	종가	등락	등락률(%)	거래량
03/27	13,920	105	0.76%	2,438
03/26	13,815	110	0.80%	6,156
03/25	13,705	275	2.05%	6,757
03/24	13,430	45	0.34%	6,185
03/21	13,385	390	3.00%	9,594
03/20	12,995	430	3.42%	2,510
03/19	12,565	510	-3.90%	11,261
03/18	13,075	195	1.51%	7,393
03/17	12,880	110	0.86%	1,329
03/14	12,770	100	-0.78%	10,552