일자	종가	등락	등락률(%)	거래량
03/27	9,740	610	-5.89%	14,124
03/26	10,350	225	-2.13%	38,563
03/25	10,575	115	-1.08%	55,712
03/24	10,690	175	1.66%	23,577
03/21	10,515	1700	-13.92%	126,472
03/20	12,215	725	6.31%	69,087
03/19	11,490	390	3.51%	71,828
03/18	11,100	780	-6.57%	46,400
03/17	11,880	445	3.89%	75,101
03/14	11,435	30	-0.26%	98,564