일자	종가	등락	등락률(%)	거래량
03/27	7,475	15	0.20%	1,533
03/26	7,460	10	-0.13%	2,628
03/25	7,470	75	-0.99%	1,856
03/24	7,545	5	-0.07%	293
03/21	7,550	145	-1.88%	4,055
03/20	7,695	125	1.65%	5,614
03/19	7,570	25	0.33%	340
03/18	7,545	75	-0.98%	3,657
03/17	7,620	50	-0.65%	783
03/14	7,670	95	-1.22%	1,542