일자	종가	등락	등락률(%)	거래량
03/21	9,715	150	-1.52%	2,702
03/20	9,865	345	3.62%	8,627
03/19	9,520	205	-2.11%	5,273
03/18	9,725	190	1.99%	1,206
03/17	9,535	120	1.27%	692
03/14	9,415	35	-0.37%	1,399
03/13	9,450	5	-0.05%	281
03/12	9,455	85	-0.89%	5,146
03/11	9,540	560	-5.54%	9,102
03/10	10,100	0	0.00%	10,966