일자	종가	등락	등락률(%)	거래량
03/21	18,250	105	-0.57%	28
03/20	18,355	50	-0.27%	154
03/19	18,405	80	-0.43%	176
03/18	18,485	535	2.98%	441
03/17	17,950	305	1.73%	216
03/14	17,645	205	-1.15%	136
03/13	17,850	390	2.23%	112
03/12	17,460	185	1.07%	404
03/11	17,275	300	-1.71%	2,112
03/10	17,575	130	0.75%	5,136