일자	종가	등락	등락률(%)	거래량
03/28	17,830	450	2.59%	3,007
03/27	17,380	305	1.79%	2,616
03/26	17,075	255	-1.47%	25,119
03/25	17,330	115	-0.66%	2,610
03/24	17,445	60	0.35%	5,277
03/21	17,385	115	0.67%	6,960
03/20	17,270	70	-0.40%	6,845
03/19	17,340	70	0.41%	11,635
03/18	17,270	400	-2.26%	19,320
03/17	17,670	330	-1.83%	3,206