일자	종가	등락	등락률(%)	거래량
04/04	7,505	115	-1.51%	25
04/03	7,620	320	-4.03%	5
04/02	7,940	210	2.72%	11
04/01	7,730	80	-1.02%	1
03/31	7,810	25	0.32%	1,303
03/28	7,785	265	-3.29%	399
03/27	8,050	120	1.51%	1
03/26	7,930	195	-2.40%	5
03/25	8,125	35	0.43%	3
03/24	8,090	205	-2.47%	5