일자	종가	등락	등락률(%)	거래량
03/28	11,810	80	0.68%	58,516
03/27	11,730	125	1.08%	14,320
03/26	11,605	110	0.96%	11,411
03/25	11,495	230	2.04%	19,540
03/24	11,265	20	-0.18%	25,399
03/21	11,285	315	2.87%	28,913
03/20	10,970	305	2.86%	19,469
03/19	10,665	440	-3.96%	64,742
03/18	11,105	140	1.28%	12,848
03/17	10,965	145	1.34%	69,395