일자	종가	등락	등락률(%)	거래량
04/03	13,535	525	4.04%	151,642
04/02	13,010	120	0.93%	1,472
04/01	12,890	925	-6.70%	42,215
03/31	13,815	250	1.84%	38,177
03/28	13,565	105	-0.77%	21,648
03/27	13,670	120	-0.87%	10,381
03/26	13,790	100	-0.72%	8,675
03/25	13,890	330	-2.32%	15,636
03/24	14,220	50	0.35%	17,879
03/21	14,170	360	-2.48%	21,140