일자	종가	등락	등락률(%)	거래량
03/27	38,380	1295	3.49%	437
03/26	37,085	530	1.45%	225
03/25	36,555	1430	4.07%	508
03/24	35,125	240	-0.68%	111
03/21	35,365	1525	4.51%	149
03/20	33,840	685	-1.98%	110
03/19	34,525	1150	3.45%	144
03/18	33,375	465	-1.37%	380
03/17	33,840	435	-1.27%	50
03/14	34,275	825	-2.35%	96