일자	종가	등락	등락률(%)	거래량
03/28	15,305	295	-1.89%	465
03/27	15,600	230	-1.45%	53
03/26	15,830	10	0.06%	1,089
03/25	15,820	180	-1.12%	516
03/24	16,000	180	-1.11%	527
03/21	16,180	175	-1.07%	418
03/20	16,355	205	1.27%	174
03/19	16,150	50	0.31%	377
03/18	16,100	40	-0.25%	334
03/17	16,140	465	2.97%	434