일자	종가	등락	등락률(%)	거래량
03/27	13,300	130	-0.97%	678
03/26	13,430	265	2.01%	97
03/25	13,165	85	-0.64%	74
03/24	13,250	40	0.30%	743
03/21	13,210	45	0.34%	52
03/20	13,165	90	0.69%	39
03/19	13,075	155	1.20%	880
03/18	12,920	25	0.19%	66
03/17	12,895	50	-0.39%	51
03/14	12,945	95	-0.73%	23