일자	종가	등락	등락률(%)	거래량
04/04	9,125	20	-0.22%	253
04/03	9,145	105	1.16%	0
04/02	9,040	25	-0.28%	90
04/01	9,065	0	0.00%	15
03/31	9,065	90	1.00%	0
03/28	8,975	30	0.34%	0
03/27	8,945	5	0.06%	1
03/26	8,940	5	-0.06%	0
03/25	8,945	20	-0.22%	1,137
03/24	8,965	20	-0.22%	96