일자	종가	등락	등락률(%)	거래량
04/04	7,465	715	10.59%	3,857
04/03	6,750	350	5.47%	1,270
04/02	6,400	120	1.91%	15,354
04/01	6,280	100	1.62%	16,939
03/31	6,180	130	2.15%	2,968
03/28	6,050	415	-6.42%	8,005
03/27	6,465	25	-0.39%	67
03/26	6,490	235	-3.49%	266
03/25	6,725	30	0.45%	843
03/24	6,695	10	-0.15%	1,645