일자	종가	등락	등락률(%)	거래량
03/21	13,145	5	-0.04%	247
03/20	13,150	60	-0.45%	0
03/19	13,210	10	0.08%	1
03/18	13,200	10	-0.08%	1
03/17	13,210	5	0.04%	5
03/14	13,205	5	-0.04%	0
03/13	13,210	35	0.27%	130
03/12	13,175	70	0.53%	272
03/11	13,105	90	-0.68%	272
03/10	13,195	30	0.23%	0