일자	종가	등락	등락률(%)	거래량
03/27	8,400	60	-0.71%	4,116
03/26	8,460	80	-0.94%	7
03/25	8,540	60	-0.70%	13
03/24	8,600	5	-0.06%	1,070
03/21	8,605	40	-0.46%	1,050
03/20	8,645	60	0.70%	641
03/19	8,585	70	-0.81%	1,441
03/18	8,655	0	0.00%	590
03/17	8,655	50	0.58%	25
03/14	8,605	65	0.76%	21