일자	종가	등락	등락률(%)	거래량
03/28	7,575	15	-0.20%	17
03/27	7,590	20	-0.26%	49
03/26	7,610	15	-0.20%	9,867
03/25	7,625	55	-0.72%	349
03/24	7,680	50	-0.65%	841
03/21	7,730	40	-0.51%	1,974
03/20	7,770	70	0.91%	1,363
03/19	7,700	25	-0.32%	15
03/18	7,725	40	0.52%	2,155
03/17	7,685	0	0.00%	16