일자	종가	등락	등락률(%)	거래량
03/21	12,065	340	-2.74%	324
03/20	12,405	300	-2.36%	3,728
03/19	12,705	445	3.63%	23,710
03/18	12,260	95	-0.77%	3,665
03/17	12,355	160	-1.28%	6,671
03/14	12,515	100	0.81%	2,771
03/13	12,415	490	-3.80%	385
03/12	12,905	70	-0.54%	258
03/11	12,975	170	1.33%	4,277
03/10	12,805	70	-0.54%	17