일자	종가	등락	등락률(%)	거래량
03/21	22,120	270	-1.21%	11,527
03/20	22,390	650	2.99%	9,703
03/19	21,740	20	0.09%	5,147
03/18	21,720	130	-0.59%	13,872
03/17	21,850	255	-1.15%	32,586
03/14	22,105	315	-1.40%	17,690
03/13	22,420	200	0.90%	40,930
03/12	22,220	385	-1.70%	153,234
03/11	22,605	190	0.85%	34,497
03/10	22,415	130	0.58%	19,155