일자	종가	등락	등락률(%)	거래량
03/28	18,845	135	0.72%	1,013
03/27	18,710	20	-0.11%	285
03/26	18,730	95	0.51%	97
03/25	18,635	165	0.89%	49
03/24	18,470	120	-0.65%	516
03/21	18,590	230	1.25%	1,332
03/20	18,360	530	-2.81%	1,360
03/19	18,890	30	-0.16%	9
03/18	18,920	150	0.80%	468
03/17	18,770	165	0.89%	551