일자	종가	등락	등락률(%)	거래량
04/03	42,725	2620	-5.78%	0
04/02	45,345	390	-0.85%	5
04/01	45,735	760	-1.63%	0
03/31	46,495	3045	-6.15%	66
03/28	49,540	170	-0.34%	10
03/27	49,710	660	1.35%	40
03/26	49,050	700	1.45%	0
03/25	48,350	1355	2.88%	10
03/24	46,995	1205	2.63%	0
03/21	45,790	1110	2.48%	0