일자	종가	등락	등락률(%)	거래량
03/28	22,725	955	-4.03%	73
03/27	23,680	580	-2.39%	59
03/26	24,260	330	1.38%	36
03/25	23,930	705	-2.86%	84
03/24	24,635	385	1.59%	3,203
03/21	24,250	900	-3.58%	3,270
03/20	25,150	2265	-8.26%	46
03/19	27,415	420	1.56%	2,938
03/18	26,995	1045	4.03%	3
03/17	25,950	725	2.87%	9