일자	종가	등락	등락률(%)	거래량
03/27	103,250	20	0.02%	0
03/26	103,230	10	0.01%	2
03/25	103,220	10	0.01%	0
03/24	103,210	0	0.00%	107,365
03/21	103,210	15	0.01%	1
03/20	103,195	25	0.02%	0
03/19	103,170	5	0.00%	0
03/18	103,165	10	0.01%	0
03/17	103,155	5	0.00%	0
03/14	103,150	10	0.01%	0