일자	종가	등락	등락률(%)	거래량
07/05	44,600	1150	2.65%	381,678
07/04	43,450	2850	7.02%	234,877
07/03	40,600	650	1.63%	41,667
07/02	39,950	1050	-2.56%	59,273
07/01	41,000	300	-0.73%	40,790
06/28	41,300	500	-1.20%	30,992
06/27	41,800	650	1.58%	54,475
06/26	41,150	150	0.37%	21,175
06/25	41,000	150	0.37%	36,232
06/24	40,850	1200	-2.85%	42,067