일자	종가	등락	등락률(%)	거래량
07/05	3,265	5	-0.15%	1,517
07/04	3,270	15	0.46%	3,922
07/03	3,255	15	-0.46%	5,408
07/02	3,270	30	-0.91%	6,740
07/01	3,300	5	0.15%	2,072
06/28	3,295	5	0.15%	7,553
06/27	3,290	5	0.15%	1,901
06/26	3,285	25	-0.76%	1,212
06/25	3,310	5	-0.15%	2,008
06/24	3,315	10	-0.30%	3,984