일자	종가	등락	등락률(%)	거래량
07/05	4,200	135	-3.11%	13
07/04	4,335	60	1.40%	15
07/03	4,275	105	-2.40%	1,383
07/02	4,380	45	1.04%	58
07/01	4,335	5	-0.12%	6
06/28	4,340	35	-0.80%	91
06/27	4,375	10	-0.23%	381
06/26	4,385	0	0.00%	296
06/25	4,385	85	1.98%	410
06/24	4,300	50	1.18%	2,485