일자	종가	등락	등락률(%)	거래량
07/05	1,549	9	-0.58%	144,748
07/04	1,558	5	-0.32%	83,720
07/03	1,563	13	-0.82%	127,041
07/02	1,576	21	-1.31%	234,168
07/01	1,597	3	-0.19%	112,925
06/28	1,600	1	-0.06%	66,331
06/27	1,601	11	-0.68%	98,993
06/26	1,612	14	-0.86%	62,756
06/25	1,626	17	1.06%	131,423
06/24	1,609	24	-1.47%	164,814