일자	종가	등락	등락률(%)	거래량
07/05	40,400	0	0.00%	2,587
07/04	40,400	500	-1.22%	1,953
07/03	40,900	50	-0.12%	2,272
07/02	40,950	250	-0.61%	3,047
07/01	41,200	50	-0.12%	10,119
06/28	41,250	50	0.12%	1,167
06/27	41,200	50	-0.12%	410
06/26	41,250	350	-0.84%	1,715
06/25	41,600	150	-0.36%	2,592
06/24	41,750	650	-1.53%	2,742