일자	종가	등락	등락률(%)	거래량
07/05	1,144	1	0.09%	951,122
07/04	1,143	3	-0.26%	352,077
07/03	1,146	9	-0.78%	358,035
07/02	1,155	13	-1.11%	600,846
07/01	1,168	43	-3.55%	682,263
06/28	1,211	54	-4.27%	652,018
06/27	1,265	13	-1.02%	411,366
06/26	1,278	3	0.24%	224,980
06/25	1,275	6	0.47%	341,850
06/24	1,269	33	2.67%	887,086