일자	종가	등락	등락률(%)	거래량
07/05	12,630	50	0.40%	302,397
07/04	12,580	220	-1.72%	301,470
07/03	12,800	360	-2.74%	333,259
07/02	13,160	370	2.89%	651,231
07/01	12,790	190	-1.46%	470,439
06/28	12,980	10	-0.08%	399,463
06/27	12,990	10	-0.08%	488,739
06/26	13,000	590	-4.34%	965,987
06/25	13,590	140	1.04%	1,561,087
06/24	13,450	300	-2.18%	1,255,998