일자	종가	등락	등락률(%)	거래량
06/26	16,060	20	0.12%	5,122
06/25	16,040	220	1.39%	3,608
06/24	15,820	250	-1.56%	9,198
06/21	16,070	70	-0.43%	1,464
06/20	16,140	50	0.31%	3,069
06/19	16,090	60	-0.37%	2,530
06/18	16,150	50	0.31%	8,656
06/17	16,100	0	0.00%	12,861
06/14	16,100	20	-0.12%	3,200
06/13	16,120	20	0.12%	3,091