일자	종가	등락	등락률(%)	거래량
07/05	2,505	55	-2.15%	30,694
07/04	2,560	70	2.81%	4,087
07/03	2,490	50	-1.97%	21,316
07/02	2,540	15	0.59%	17,467
07/01	2,525	60	-2.32%	15,029
06/28	2,585	30	1.17%	3,229
06/27	2,555	0	0.00%	5,171
06/26	2,555	55	2.20%	4,378
06/25	2,500	15	-0.60%	3,806
06/24	2,515	25	-0.98%	13,445