일자	종가	등락	등락률(%)	거래량
07/05	1,540	29	-1.85%	48,770
07/04	1,569	22	-1.38%	92,165
07/03	1,591	2	-0.13%	32,327
07/02	1,593	21	-1.30%	69,807
07/01	1,614	7	0.44%	22,001
06/28	1,607	40	2.55%	41,453
06/27	1,567	9	-0.57%	58,131
06/26	1,576	8	-0.51%	99,639
06/25	1,584	22	-1.37%	90,649
06/24	1,606	94	-5.53%	128,870