일자	종가	등락	등락률(%)	거래량
07/05	606	14	-2.26%	111,101
07/04	620	21	3.51%	200,400
07/03	599	6	-0.99%	241,037
07/02	605	13	-2.10%	278,991
07/01	618	12	-1.90%	453,849
06/28	630	5	-0.79%	388,382
06/27	635	13	-2.01%	191,955
06/26	648	1	0.15%	159,274
06/25	647	11	1.73%	354,027
06/24	636	6	-0.93%	119,867