일자	종가	등락	등락률(%)	거래량
07/05	6,910	220	3.29%	89,685
07/04	6,690	180	-2.62%	130,850
07/03	6,870	30	-0.43%	68,408
07/02	6,900	120	-1.71%	83,181
07/01	7,020	420	-5.65%	184,393
06/28	7,440	260	3.62%	195,946
06/27	7,180	310	-4.14%	172,139
06/26	7,490	300	-3.85%	202,464
06/25	7,790	30	-0.38%	195,031
06/24	7,820	550	-6.57%	287,818