일자	종가	등락	등락률(%)	거래량
07/05	7,530	25	-0.33%	108,358
07/04	7,555	250	3.42%	145,792
07/03	7,305	145	2.03%	144,919
07/02	7,160	40	0.56%	59,170
07/01	7,120	95	-1.32%	53,614
06/28	7,215	220	3.15%	106,264
06/27	6,995	35	-0.50%	49,034
06/26	7,030	85	-1.19%	46,851
06/25	7,115	155	2.23%	99,080
06/24	6,960	35	-0.50%	23,874