일자	종가	등락	등락률(%)	거래량
06/26	3,690	5	-0.14%	48,157
06/25	3,695	100	2.78%	52,527
06/24	3,595	130	-3.49%	59,495
06/21	3,725	35	-0.93%	44,554
06/20	3,760	50	1.35%	66,206
06/19	3,710	175	4.95%	123,597
06/18	3,535	35	-0.98%	51,907
06/17	3,570	110	-2.99%	117,411
06/14	3,680	75	-2.00%	241,992
06/13	3,755	5	0.13%	77,598