일자	종가	등락	등락률(%)	거래량
07/05	96,500	500	0.52%	1,293
07/04	96,000	400	-0.41%	1,711
07/03	96,400	600	-0.62%	942
07/02	97,000	300	-0.31%	2,135
07/01	97,300	300	-0.31%	1,503
06/28	97,600	100	0.10%	1,300
06/27	97,500	100	-0.10%	672
06/26	97,600	900	-0.91%	1,526
06/25	98,500	400	-0.40%	2,064
06/24	98,900	1200	1.23%	3,401