일자	종가	등락	등락률(%)	거래량
07/05	1,807	7	-0.39%	28,054
07/04	1,814	1	-0.06%	29,351
07/03	1,815	9	0.50%	75,168
07/02	1,806	71	-3.78%	118,319
07/01	1,877	7	-0.37%	81,270
06/28	1,884	126	7.17%	272,471
06/27	1,758	81	-4.40%	588,762
06/26	1,839	19	-1.02%	125,492
06/25	1,858	12	-0.64%	77,338
06/24	1,870	6	0.32%	53,686