일자	종가	등락	등락률(%)	거래량
06/26	72,500	1300	-1.76%	548,597
06/25	73,800	1900	2.64%	642,815
06/24	71,900	600	-0.83%	1,215,530
06/21	72,500	3000	-3.97%	1,458,648
06/20	75,500	7700	11.36%	3,736,996
06/19	67,800	1900	2.88%	566,330
06/18	65,900	3300	5.27%	484,967
06/17	62,600	800	-1.26%	295,421
06/14	63,400	1700	-2.61%	410,841
06/13	65,100	2200	-3.27%	846,027