| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 9,250 | 30 | -0.32% | 52,390 |
| 06/27 | 9,280 | 310 | 3.46% | 93,774 |
| 06/26 | 8,970 | 300 | 3.46% | 71,442 |
| 06/25 | 8,670 | 20 | -0.23% | 44,482 |
| 06/24 | 8,690 | 270 | -3.01% | 74,270 |
| 06/21 | 8,960 | 10 | 0.11% | 43,513 |
| 06/20 | 8,950 | 20 | 0.22% | 62,137 |
| 06/19 | 8,930 | 110 | 1.25% | 91,808 |
| 06/18 | 8,820 | 180 | -2.00% | 63,790 |
| 06/17 | 9,000 | 60 | -0.66% | 44,603 |