일자	종가	등락	등락률(%)	거래량
07/05	14,330	70	-0.49%	61,603
07/04	14,400	380	2.71%	69,839
07/03	14,020	10	0.07%	38,045
07/02	14,010	360	-2.51%	55,505
07/01	14,370	10	-0.07%	72,282
06/28	14,380	330	2.35%	103,328
06/27	14,050	90	0.64%	37,190
06/26	13,960	270	1.97%	37,623
06/25	13,690	0	0.00%	47,877
06/24	13,690	470	-3.32%	121,098