일자	종가	등락	등락률(%)	거래량
07/05	48,865	75	-0.15%	782
07/04	48,940	660	1.37%	670
07/03	48,280	345	0.72%	747
07/02	47,935	1185	2.53%	19,862
07/01	46,750	405	0.87%	827
06/28	46,345	810	1.78%	1,131
06/27	45,535	150	-0.33%	505
06/26	45,685	160	0.35%	1,502
06/25	45,525	1505	3.42%	1,568
06/24	44,020	335	0.77%	654