일자	종가	등락	등락률(%)	거래량
07/05	14,970	220	-1.45%	38,497
07/04	15,190	10	-0.07%	37,832
07/03	15,200	560	3.83%	75,070
07/02	14,640	540	3.83%	72,634
07/01	14,100	70	0.50%	14,778
06/28	14,030	300	2.18%	39,662
06/27	13,730	310	-2.21%	19,421
06/26	14,040	270	-1.89%	38,850
06/25	14,310	60	0.42%	28,999
06/24	14,250	220	1.57%	33,439