일자	종가	등락	등락률(%)	거래량
07/05	488	12	-2.40%	106,676
07/04	500	2	-0.40%	103,042
07/03	502	26	-4.92%	750,230
07/02	528	7	-1.31%	75,417
07/01	535	11	2.10%	104,935
06/28	524	6	-1.13%	268,688
06/27	530	11	-2.03%	90,942
06/26	541	5	0.93%	113,023
06/25	536	16	-2.90%	102,967
06/24	552	14	-2.47%	147,997