일자	종가	등락	등락률(%)	거래량
07/05	6,005	5	0.08%	74
07/04	6,000	40	-0.66%	1,303
07/03	6,040	115	-1.87%	8,763
07/02	6,155	80	-1.28%	3,893
07/01	6,235	50	-0.80%	23,794
06/28	6,285	60	0.96%	81,784
06/27	6,225	10	-0.16%	1,419
06/26	6,235	0	0.00%	11,294
06/25	6,235	5	0.08%	82
06/24	6,230	90	-1.42%	829